(Login BolsaPT & Canal Forex) |
|
 ATX - Austrian Traded Index - [Ticker: ^ATX] |     | | Última Trade | 3.406,090 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | 2017-10-31 - 21:45:00 | Price-Target 1 Ano | 0,000 | | Variação | 0,000 (0,000%) | Capitalização Bolsista | 0 | | Bid / Ask | N/A | EPS | 0,00 | | Abertura | 3.421,010 | PER | 0,00% | | Máximo | 3.432,600 | Pagamento Dividendo | | | Mínimo | 3.399,830 | Data Ex-Dividendo | | | Fecho Anterior | 3.406,090 | Yield | | | Volume | 0 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para ^ATX de 2000-01-01 a 2024-04-28 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2001-06-25 | 00:00:00 | 1.236,55 | 1.237,34 | 1.225,52 | 1.237,09 | 0 | | 2001-06-26 | 00:00:00 | 1.237,38 | 1.237,38 | 1.229,68 | 1.236,54 | 0 | | 2001-06-27 | 00:00:00 | 1.237,20 | 1.237,20 | 1.221,67 | 1.224,72 | 0 | | 2001-06-28 | 00:00:00 | 1.224,66 | 1.224,73 | 1.212,07 | 1.214,52 | 0 | | 2001-06-29 | 00:00:00 | 1.214,93 | 1.219,86 | 1.206,82 | 1.206,82 | 0 | | 2001-07-02 | 00:00:00 | 1.206,39 | 1.208,05 | 1.200,35 | 1.204,03 | 0 | | 2001-07-03 | 00:00:00 | 1.204,22 | 1.209,34 | 1.194,02 | 1.199,12 | 0 | | 2001-07-04 | 00:00:00 | 1.199,29 | 1.207,04 | 1.198,48 | 1.206,91 | 0 | | 2001-07-05 | 00:00:00 | 1.206,11 | 1.218,00 | 1.205,04 | 1.209,28 | 0 | | 2001-07-06 | 00:00:00 | 1.209,41 | 1.210,33 | 1.203,09 | 1.204,48 | 0 | | 2001-07-09 | 00:00:00 | 1.204,17 | 1.218,19 | 1.202,61 | 1.213,73 | 0 | | 2001-07-10 | 00:00:00 | 1.213,41 | 1.222,17 | 1.210,30 | 1.221,46 | 0 | | 2001-07-11 | 00:00:00 | 1.221,20 | 1.221,20 | 1.212,66 | 1.212,72 | 0 | | 2001-07-12 | 00:00:00 | 1.212,37 | 1.218,33 | 1.211,18 | 1.216,22 | 0 | | 2001-07-13 | 00:00:00 | 1.216,11 | 1.221,89 | 1.208,93 | 1.221,35 | 0 | | 2001-07-16 | 00:00:00 | 1.221,28 | 1.223,81 | 1.216,17 | 1.223,16 | 0 | | 2001-07-17 | 00:00:00 | 1.222,84 | 1.222,84 | 1.212,23 | 1.215,59 | 0 | | 2001-07-18 | 00:00:00 | 1.216,22 | 1.216,71 | 1.207,77 | 1.216,24 | 0 | | 2001-07-19 | 00:00:00 | 1.216,15 | 1.232,60 | 1.214,98 | 1.232,49 | 0 | | 2001-07-20 | 00:00:00 | 1.232,78 | 1.245,02 | 1.231,69 | 1.238,15 | 0 | | 2001-07-23 | 00:00:00 | 1.238,15 | 1.248,51 | 1.236,71 | 1.245,77 | 0 | | 2001-07-24 | 00:00:00 | 1.246,00 | 1.247,15 | 1.241,06 | 1.243,18 | 0 | | 2001-07-25 | 00:00:00 | 1.243,20 | 1.243,37 | 1.233,42 | 1.236,97 | 0 | | 2001-07-26 | 00:00:00 | 1.237,16 | 1.237,16 | 1.231,22 | 1.235,31 | 0 | | 2001-07-27 | 00:00:00 | 1.235,33 | 1.241,30 | 1.231,58 | 1.241,30 | 0 | | 2001-07-30 | 00:00:00 | 1.241,54 | 1.241,79 | 1.231,52 | 1.238,30 | 0 | | 2001-07-31 | 00:00:00 | 1.238,63 | 1.241,77 | 1.230,03 | 1.230,03 | 0 | | 2001-08-01 | 00:00:00 | 1.230,03 | 1.239,57 | 1.229,48 | 1.236,63 | 0 | | 2001-08-02 | 00:00:00 | 1.236,63 | 1.236,75 | 1.223,68 | 1.224,54 | 0 | | 2001-08-03 | 00:00:00 | 1.223,41 | 1.223,42 | 1.213,97 | 1.215,62 | 0 | | 2001-08-06 | 00:00:00 | 1.215,62 | 1.221,81 | 1.214,26 | 1.220,08 | 0 | | 2001-08-07 | 00:00:00 | 1.221,35 | 1.225,83 | 1.217,41 | 1.222,39 | 0 | | 2001-08-08 | 00:00:00 | 1.222,29 | 1.222,43 | 1.215,37 | 1.219,11 | 0 | | 2001-08-09 | 00:00:00 | 1.219,37 | 1.220,09 | 1.203,41 | 1.207,56 | 0 | | 2001-08-10 | 00:00:00 | 1.208,11 | 1.218,06 | 1.207,53 | 1.217,98 | 0 | | 2001-08-13 | 00:00:00 | 1.218,59 | 1.229,17 | 1.218,21 | 1.229,17 | 0 | | 2001-08-14 | 00:00:00 | 1.228,13 | 1.228,13 | 1.215,52 | 1.218,16 | 0 | | 2001-08-16 | 00:00:00 | 1.218,08 | 1.218,08 | 1.208,79 | 1.214,03 | 0 | | 2001-08-17 | 00:00:00 | 1.214,03 | 1.216,96 | 1.205,09 | 1.208,09 | 0 | | 2001-08-20 | 00:00:00 | 1.206,51 | 1.207,58 | 1.191,29 | 1.194,79 | 0 | | 2001-08-21 | 00:00:00 | 1.194,36 | 1.203,78 | 1.193,22 | 1.201,77 | 0 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
